Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 15.936 | - |
| 02.03.11 | - | - | - | 15.822 | - |
| 01.03.11 | - | - | - | 16.011 | - |
| 28.02.11 | - | - | - | 15.867 | - |
| 25.02.11 | - | - | - | 15.570 | - |
| 24.02.11 | - | - | - | 15.399 | - |
| 23.02.11 | - | - | - | 15.761 | - |
| 22.02.11 | - | - | - | 15.994 | - |
| 21.02.11 | - | - | - | 16.069 | - |
| 18.02.11 | - | - | - | 16.199 | - |
| 17.02.11 | - | - | - | 16.165 | - |
| 16.02.11 | - | - | - | 16.038 | - |
| 15.02.11 | - | - | - | 16.042 | - |
| 14.02.11 | - | - | - | 16.060 | - |
| 10.02.11 | - | - | - | 15.981 | - |
| 09.02.11 | - | - | - | 15.918 | - |
| 08.02.11 | - | - | - | 15.939 | - |
| 07.02.11 | - | - | - | 15.867 | - |
| 04.02.11 | - | - | - | 15.698 | - |
| 03.02.11 | - | - | - | 15.459 | - |
| 02.02.11 | - | - | - | 15.481 | - |
| 01.02.11 | - | - | - | 15.403 | - |
| 31.01.11 | - | - | - | 15.330 | - |
| 28.01.11 | - | - | - | 15.350 | - |
| 27.01.11 | 15.599 | 15.599 | 15.599 | 15.599 | - |
