Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 09.12.11 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 08.12.11 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 07.12.11 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 06.12.11 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 05.12.11 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 02.12.11 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 01.12.11 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 30.11.11 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 29.11.11 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 28.11.11 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 25.11.11 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 24.11.11 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 23.11.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 22.11.11 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 21.11.11 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 18.11.11 | 61,08 | 61,08 | 61,08 | 61,08 | - |
| 17.11.11 | 61,57 | 61,57 | 61,57 | 61,57 | - |
| 16.11.11 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 15.11.11 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 14.11.11 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 11.11.11 | 61,91 | 61,91 | 61,91 | 61,91 | - |
| 10.11.11 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 09.11.11 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 08.11.11 | 63,19 | 63,19 | 63,19 | 63,19 | - |
