Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 12.01.12 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 11.01.12 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 10.01.12 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 09.01.12 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 06.01.12 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 05.01.12 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 04.01.12 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 03.01.12 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 30.12.11 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 29.12.11 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 28.12.11 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 27.12.11 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 23.12.11 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 22.12.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 21.12.11 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 20.12.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 19.12.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 16.12.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 15.12.11 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 14.12.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 13.12.11 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 12.12.11 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 09.12.11 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 08.12.11 | 54,25 | 54,25 | 54,25 | 54,25 | - |
