DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 25.01.12 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 24.01.12 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 23.01.12 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 20.01.12 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 19.01.12 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 18.01.12 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 17.01.12 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 16.01.12 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 13.01.12 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 12.01.12 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 11.01.12 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 10.01.12 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 09.01.12 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 06.01.12 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 05.01.12 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 04.01.12 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 03.01.12 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 30.12.11 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 29.12.11 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 28.12.11 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 27.12.11 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 23.12.11 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 22.12.11 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 21.12.11 | 2.013 | 2.013 | 2.013 | 2.013 | - |
