Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 32,55 | - |
| 20.04.11 | - | - | - | 32,59 | - |
| 19.04.11 | - | - | - | 32,28 | - |
| 18.04.11 | - | - | - | 32,19 | - |
| 15.04.11 | - | - | - | 32,57 | - |
| 14.04.11 | - | - | - | 32,78 | - |
| 13.04.11 | - | - | - | 32,79 | - |
| 12.04.11 | - | - | - | 32,46 | - |
| 11.04.11 | - | - | - | 32,46 | - |
| 08.04.11 | - | - | - | 32,79 | - |
| 07.04.11 | - | - | - | 32,94 | - |
| 06.04.11 | - | - | - | 32,93 | - |
| 05.04.11 | - | - | - | 32,65 | - |
| 04.04.11 | - | - | - | 32,42 | - |
| 01.04.11 | - | - | - | 32,19 | - |
| 31.03.11 | - | - | - | 32,16 | - |
| 30.03.11 | - | - | - | 31,83 | - |
| 29.03.11 | - | - | - | 31,55 | - |
| 28.03.11 | - | - | - | 31,12 | - |
| 25.03.11 | - | - | - | 31,03 | - |
| 24.03.11 | - | - | - | 30,53 | - |
| 23.03.11 | - | - | - | 30,21 | - |
| 22.03.11 | - | - | - | 29,87 | - |
| 21.03.11 | - | - | - | 29,56 | - |
| 18.03.11 | - | - | - | 29,68 | - |
