ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 31.01.12 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 30.01.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 27.01.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 26.01.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 25.01.12 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.01.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 23.01.12 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 20.01.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 19.01.12 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 18.01.12 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 17.01.12 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 16.01.12 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 13.01.12 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 12.01.12 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 11.01.12 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 10.01.12 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 09.01.12 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 06.01.12 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 05.01.12 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 04.01.12 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 03.01.12 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 29.12.11 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 28.12.11 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 27.12.11 | 56,14 | 56,14 | 56,14 | 56,14 | - |
