GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 22.12.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 21.12.11 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 20.12.11 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 19.12.11 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 16.12.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 15.12.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 14.12.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 13.12.11 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 12.12.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 09.12.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 08.12.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 07.12.11 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 06.12.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 05.12.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 02.12.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 01.12.11 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 30.11.11 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 29.11.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 28.11.11 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 25.11.11 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 24.11.11 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 23.11.11 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 22.11.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 21.11.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
