Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 30.11.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 29.11.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 25.11.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 24.11.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 23.11.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 22.11.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.11.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 18.11.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 17.11.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.11.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 15.11.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 14.11.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 11.11.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 10.11.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 09.11.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 08.11.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 07.11.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.11.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 02.11.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 31.10.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 28.10.11 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 27.10.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 26.10.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
