iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 42,83 | - |
| 11.03.11 | - | - | - | 43,20 | - |
| 10.03.11 | - | - | - | 43,49 | - |
| 09.03.11 | - | - | - | 43,94 | - |
| 08.03.11 | - | - | - | 44,56 | - |
| 07.03.11 | - | - | - | 44,95 | - |
| 04.03.11 | - | - | - | 44,25 | - |
| 03.03.11 | - | - | - | 44,25 | - |
| 02.03.11 | - | - | - | 43,82 | - |
| 01.03.11 | - | - | - | 43,48 | - |
| 28.02.11 | - | - | - | 43,51 | - |
| 25.02.11 | - | - | - | 43,42 | - |
| 24.02.11 | - | - | - | 43,29 | - |
| 23.02.11 | - | - | - | 42,39 | - |
| 22.02.11 | - | - | - | 42,34 | - |
| 21.02.11 | - | - | - | 43,19 | - |
| 18.02.11 | - | - | - | 43,73 | - |
| 17.02.11 | - | - | - | 43,92 | - |
| 16.02.11 | - | - | - | 43,59 | - |
| 15.02.11 | - | - | - | 43,66 | - |
| 14.02.11 | - | - | - | 43,25 | - |
| 11.02.11 | - | - | - | 43,66 | - |
| 10.02.11 | - | - | - | 43,22 | - |
| 09.02.11 | - | - | - | 42,97 | - |
| 08.02.11 | - | - | - | 43,41 | - |
