Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 25.11.11 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 24.11.11 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 23.11.11 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 22.11.11 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 21.11.11 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 18.11.11 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 17.11.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 16.11.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 15.11.11 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 14.11.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 11.11.11 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 10.11.11 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 09.11.11 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 08.11.11 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 07.11.11 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 04.11.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 03.11.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 02.11.11 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 31.10.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 28.10.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 27.10.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 26.10.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 25.10.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 24.10.11 | 24,64 | 24,64 | 24,64 | 24,64 | - |
