abrdn SICAV I - Emer. Markets Equity A Acc GBP
WKN: A0HL3S / ISIN: LU0231456343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 36,54 | 36,54 | 36,54 | 36,54 | - |
| 03.01.12 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 30.12.11 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 29.12.11 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 28.12.11 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 27.12.11 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 23.12.11 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 22.12.11 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 21.12.11 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 20.12.11 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 19.12.11 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 16.12.11 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 15.12.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 14.12.11 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 13.12.11 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 12.12.11 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 09.12.11 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 08.12.11 | 36,87 | 36,87 | 36,87 | 36,87 | - |
| 07.12.11 | 37,18 | 37,18 | 37,18 | 37,18 | - |
| 06.12.11 | 36,94 | 36,94 | 36,94 | 36,94 | - |
| 05.12.11 | 36,94 | 36,94 | 36,94 | 36,94 | - |
| 02.12.11 | 36,76 | 36,76 | 36,76 | 36,76 | - |
| 01.12.11 | 36,54 | 36,54 | 36,54 | 36,54 | - |
| 30.11.11 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 29.11.11 | 35,23 | 35,23 | 35,23 | 35,23 | - |
