Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.05.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.05.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 30.04.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 27.04.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 26.04.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 25.04.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 24.04.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 23.04.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 20.04.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 19.04.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 18.04.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 17.04.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 16.04.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 12.04.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 11.04.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 10.04.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 04.04.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.04.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 02.04.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 29.03.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 28.03.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 27.03.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 26.03.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22.03.12 | - | - | - | 19,77 | - |
