Deka-Wandelanleihen TF
WKN: 693799 / ISIN: LU0158529254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 04.01.12 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 03.01.12 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 30.12.11 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 29.12.11 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 28.12.11 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 27.12.11 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 23.12.11 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 22.12.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 21.12.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 20.12.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 19.12.11 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 16.12.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 15.12.11 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 14.12.11 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 13.12.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 12.12.11 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 09.12.11 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 08.12.11 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 07.12.11 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 06.12.11 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 05.12.11 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 02.12.11 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 01.12.11 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 30.11.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
