AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 107,07 | - |
| 07.07.11 | - | - | - | 106,44 | - |
| 05.07.11 | - | - | - | 105,13 | - |
| 01.07.11 | - | - | - | 104,49 | - |
| 30.06.11 | - | - | - | 103,93 | - |
| 29.06.11 | - | - | - | 104,01 | - |
| 28.06.11 | - | - | - | 104,33 | - |
| 27.06.11 | - | - | - | 103,27 | - |
| 24.06.11 | - | - | - | 103,62 | - |
| 22.06.11 | - | - | - | 102,91 | - |
| 21.06.11 | - | - | - | 103,30 | - |
| 20.06.11 | - | - | - | 102,70 | - |
| 17.06.11 | - | - | - | 102,43 | - |
| 16.06.11 | - | - | - | 103,26 | - |
| 15.06.11 | - | - | - | 104,24 | - |
| 14.06.11 | - | - | - | 104,09 | - |
| 10.06.11 | - | - | - | 103,76 | - |
| 09.06.11 | - | - | - | 104,75 | - |
| 08.06.11 | - | - | - | 103,49 | - |
| 07.06.11 | - | - | - | 102,98 | - |
| 06.06.11 | - | - | - | 102,88 | - |
| 03.06.11 | - | - | - | 103,51 | - |
| 01.06.11 | - | - | - | 106,79 | - |
| 31.05.11 | - | - | - | 107,70 | - |
| 30.05.11 | - | - | - | 107,50 | - |
