AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 16.08.11 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 12.08.11 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 11.08.11 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 10.08.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 09.08.11 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 08.08.11 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 05.08.11 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 04.08.11 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 03.08.11 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 02.08.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 01.08.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 29.07.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.07.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 26.07.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 25.07.11 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 22.07.11 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 21.07.11 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 20.07.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 19.07.11 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 18.07.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 15.07.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 14.07.11 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 12.07.11 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 11.07.11 | 1.226 | 1.226 | 1.226 | 1.226 | - |
