BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 5.743 | 5.743 | 5.743 | 5.743 | - |
| 07.12.11 | 5.692 | 5.692 | 5.692 | 5.692 | - |
| 06.12.11 | 5.647 | 5.647 | 5.647 | 5.647 | - |
| 05.12.11 | 5.553 | 5.553 | 5.553 | 5.553 | - |
| 02.12.11 | 5.488 | 5.488 | 5.488 | 5.488 | - |
| 01.12.11 | 5.448 | 5.448 | 5.448 | 5.448 | - |
| 30.11.11 | 5.444 | 5.444 | 5.444 | 5.444 | - |
| 29.11.11 | 5.472 | 5.472 | 5.472 | 5.472 | - |
| 28.11.11 | 5.477 | 5.477 | 5.477 | 5.477 | - |
| 25.11.11 | 5.527 | 5.527 | 5.527 | 5.527 | - |
| 24.11.11 | 5.567 | 5.567 | 5.567 | 5.567 | - |
| 23.11.11 | 5.656 | 5.656 | 5.656 | 5.656 | - |
| 22.11.11 | 5.708 | 5.708 | 5.708 | 5.708 | - |
| 21.11.11 | 5.744 | 5.744 | 5.744 | 5.744 | - |
| 18.11.11 | 5.736 | 5.736 | 5.736 | 5.736 | - |
| 17.11.11 | 5.776 | 5.776 | 5.776 | 5.776 | - |
| 16.11.11 | 5.802 | 5.802 | 5.802 | 5.802 | - |
| 15.11.11 | 5.859 | 5.859 | 5.859 | 5.859 | - |
| 14.11.11 | 5.851 | 5.851 | 5.851 | 5.851 | - |
| 11.11.11 | 5.839 | 5.839 | 5.839 | 5.839 | - |
| 10.11.11 | 5.876 | 5.876 | 5.876 | 5.876 | - |
| 09.11.11 | 5.940 | 5.940 | 5.940 | 5.940 | - |
| 08.11.11 | 5.943 | 5.943 | 5.943 | 5.943 | - |
| 07.11.11 | 5.981 | 5.981 | 5.981 | 5.981 | - |
| 04.11.11 | 5.958 | 5.958 | 5.958 | 5.958 | - |
