Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 29.02.12 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 28.02.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 27.02.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 24.02.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 23.02.12 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 22.02.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 21.02.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 20.02.12 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 17.02.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 16.02.12 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 15.02.12 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 14.02.12 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 13.02.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 10.02.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 09.02.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 06.02.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 03.02.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 02.02.12 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 01.02.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 31.01.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 30.01.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 27.01.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 26.01.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 25.01.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
