PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 03.10.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 29.09.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 28.09.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 27.09.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 26.09.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 22.09.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 21.09.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 20.09.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 19.09.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 15.09.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 14.09.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 13.09.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 12.09.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 08.09.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 07.09.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 06.09.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 01.09.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 31.08.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 30.08.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 29.08.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 25.08.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 24.08.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 23.08.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 22.08.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
