DWS Invest Chinese Equities NC
WKN: DWS0BK / ISIN: LU0273145622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.11 | - | - | - | 152,62 | - |
| 01.02.11 | - | - | - | 151,30 | - |
| 31.01.11 | - | - | - | 151,71 | - |
| 28.01.11 | - | - | - | 152,06 | - |
| 27.01.11 | - | - | - | 153,37 | - |
| 26.01.11 | - | - | - | 154,16 | - |
| 25.01.11 | - | - | - | 153,96 | - |
| 24.01.11 | - | - | - | 154,09 | - |
| 21.01.11 | - | - | - | 157,05 | - |
| 20.01.11 | - | - | - | 158,74 | - |
| 19.01.11 | - | - | - | 161,70 | - |
| 18.01.11 | - | - | - | 160,63 | - |
| 17.01.11 | - | - | - | 162,19 | - |
| 14.01.11 | - | - | - | 163,55 | - |
| 13.01.11 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 12.01.11 | - | - | - | 167,76 | - |
| 11.01.11 | - | - | - | 167,55 | - |
| 10.01.11 | - | - | - | 166,17 | - |
| 07.01.11 | - | - | - | 167,07 | - |
| 06.01.11 | - | - | - | 165,81 | - |
| 05.01.11 | - | - | - | 165,14 | - |
| 04.01.11 | - | - | - | 162,08 | - |
| 03.01.11 | - | - | - | 162,21 | - |
