Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 28.11.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 25.11.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 22.11.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.11.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 18.11.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 17.11.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.11.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 15.11.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 14.11.11 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 11.11.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 10.11.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 09.11.11 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 08.11.11 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 07.11.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 04.11.11 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.11.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 02.11.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 01.11.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 31.10.11 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 28.10.11 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 27.10.11 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 26.10.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 25.10.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
