JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | - | - | - | 10.096 | - |
| 15.03.11 | - | - | - | 9.736 | - |
| 14.03.11 | - | - | - | 10.495 | - |
| 11.03.11 | - | - | - | 11.576 | - |
| 10.03.11 | - | - | - | 12.137 | - |
| 09.03.11 | - | - | - | 12.356 | - |
| 08.03.11 | - | - | - | 12.287 | - |
| 07.03.11 | - | - | - | 12.357 | - |
| 04.03.11 | - | - | - | 12.516 | - |
| 03.03.11 | - | - | - | 12.422 | - |
| 02.03.11 | - | - | - | 12.339 | - |
| 01.03.11 | - | - | - | 12.597 | - |
| 28.02.11 | - | - | - | 12.395 | - |
| 25.02.11 | - | - | - | 12.240 | - |
| 24.02.11 | - | - | - | 12.145 | - |
| 23.02.11 | - | - | - | 12.330 | - |
| 22.02.11 | - | - | - | 12.493 | - |
| 21.02.11 | - | - | - | 12.740 | - |
| 18.02.11 | - | - | - | 12.739 | - |
| 17.02.11 | - | - | - | 12.731 | - |
| 16.02.11 | 12.662 | 12.662 | 12.662 | 12.662 | - |
| 15.02.11 | - | - | - | 12.622 | - |
| 14.02.11 | - | - | - | 12.539 | - |
| 10.02.11 | - | - | - | 12.348 | - |
| 09.02.11 | - | - | - | 12.352 | - |
