UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 27.12.11 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 22.12.11 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 21.12.11 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 20.12.11 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 19.12.11 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 15.12.11 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 14.12.11 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 13.12.11 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 12.12.11 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 08.12.11 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 07.12.11 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 06.12.11 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 05.12.11 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 01.12.11 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 30.11.11 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 29.11.11 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 28.11.11 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 24.11.11 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 23.11.11 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 22.11.11 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 21.11.11 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 17.11.11 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 16.11.11 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 15.11.11 | 2.348 | 2.348 | 2.348 | 2.348 | - |
