Bellevue Funds (Lux) - Bellevue Medtech & Services I EUR
WKN: A0RP25 / ISIN: LU0415391514Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.11 | - | - | - | 163,83 | - |
| 31.05.11 | - | - | - | 166,42 | - |
| 27.05.11 | - | - | - | 166,03 | - |
| 26.05.11 | - | - | - | 167,19 | - |
| 25.05.11 | - | - | - | 166,45 | - |
| 24.05.11 | - | - | - | 165,82 | - |
| 23.05.11 | - | - | - | 166,89 | - |
| 20.05.11 | - | - | - | 168,59 | - |
| 19.05.11 | - | - | - | 168,10 | - |
| 18.05.11 | - | - | - | 167,84 | - |
| 17.05.11 | - | - | - | 167,33 | - |
| 16.05.11 | - | - | - | 167,47 | - |
| 13.05.11 | - | - | - | 168,11 | - |
| 12.05.11 | - | - | - | 168,73 | - |
| 11.05.11 | - | - | - | 167,35 | - |
| 10.05.11 | - | - | - | 167,71 | - |
| 09.05.11 | - | - | - | 167,67 | - |
| 06.05.11 | - | - | - | 164,52 | - |
| 05.05.11 | - | - | - | 162,20 | - |
| 04.05.11 | - | - | - | 159,16 | - |
| 03.05.11 | - | - | - | 160,30 | - |
| 02.05.11 | - | - | - | 160,21 | - |
| 29.04.11 | - | - | - | 159,68 | - |
| 28.04.11 | - | - | - | 159,95 | - |
| 27.04.11 | - | - | - | 160,81 | - |
