Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 28.09.11 | 9.968 | 9.968 | 9.968 | 9.968 | - |
| 27.09.11 | 9.973 | 9.973 | 9.973 | 9.973 | - |
| 26.09.11 | 10.061 | 10.061 | 10.061 | 10.061 | - |
| 22.09.11 | 10.049 | 10.049 | 10.049 | 10.049 | - |
| 21.09.11 | 9.987 | 9.987 | 9.987 | 9.987 | - |
| 20.09.11 | 9.963 | 9.963 | 9.963 | 9.963 | - |
| 19.09.11 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 15.09.11 | 9.929 | 9.929 | 9.929 | 9.929 | - |
| 14.09.11 | 9.966 | 9.966 | 9.966 | 9.966 | - |
| 13.09.11 | 9.986 | 9.986 | 9.986 | 9.986 | - |
| 12.09.11 | 10.017 | 10.017 | 10.017 | 10.017 | - |
| 08.09.11 | 9.961 | 9.961 | 9.961 | 9.961 | - |
| 07.09.11 | 9.957 | 9.957 | 9.957 | 9.957 | - |
| 06.09.11 | 10.019 | 10.019 | 10.019 | 10.019 | - |
| 05.09.11 | 10.043 | 10.043 | 10.043 | 10.043 | - |
| 01.09.11 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 31.08.11 | 9.883 | 9.883 | 9.883 | 9.883 | - |
| 30.08.11 | 9.913 | 9.913 | 9.913 | 9.913 | - |
| 29.08.11 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 25.08.11 | 9.931 | 9.931 | 9.931 | 9.931 | - |
| 24.08.11 | 9.941 | 9.941 | 9.941 | 9.941 | - |
| 23.08.11 | 9.953 | 9.953 | 9.953 | 9.953 | - |
| 22.08.11 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 15.08.11 | 9.928 | 9.928 | 9.928 | 9.928 | - |
