Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 167,94 | - |
| 27.05.11 | - | - | - | 167,83 | - |
| 26.05.11 | - | - | - | 168,35 | - |
| 25.05.11 | - | - | - | 167,06 | - |
| 24.05.11 | - | - | - | 164,93 | - |
| 23.05.11 | - | - | - | 166,12 | - |
| 20.05.11 | - | - | - | 166,46 | - |
| 19.05.11 | - | - | - | 166,13 | - |
| 18.05.11 | - | - | - | 166,36 | - |
| 17.05.11 | - | - | - | 166,08 | - |
| 16.05.11 | - | - | - | 165,47 | - |
| 13.05.11 | - | - | - | 168,03 | - |
| 12.05.11 | - | - | - | 168,10 | - |
| 11.05.11 | - | - | - | 165,47 | - |
| 10.05.11 | - | - | - | 166,55 | - |
| 09.05.11 | - | - | - | 166,61 | - |
| 06.05.11 | - | - | - | 162,08 | - |
| 05.05.11 | - | - | - | 159,32 | - |
| 04.05.11 | - | - | - | 160,94 | - |
| 03.05.11 | - | - | - | 162,36 | - |
| 02.05.11 | - | - | - | 162,29 | - |
| 29.04.11 | - | - | - | 162,72 | - |
| 28.04.11 | - | - | - | 163,69 | - |
| 27.04.11 | - | - | - | 164,57 | - |
| 26.04.11 | - | - | - | 161,16 | - |
