DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 21.12.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 20.12.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 19.12.11 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 16.12.11 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 15.12.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 14.12.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 13.12.11 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 12.12.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 09.12.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 08.12.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 07.12.11 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 06.12.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 05.12.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 02.12.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 01.12.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 30.11.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 29.11.11 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 28.11.11 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 25.11.11 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 24.11.11 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 23.11.11 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 22.11.11 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 21.11.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 18.11.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
