Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 198,98 | 198,98 | 198,98 | 198,98 | - |
| 25.07.11 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 21.07.11 | 200,67 | 200,67 | 200,67 | 200,67 | - |
| 20.07.11 | 198,96 | 198,96 | 198,96 | 198,96 | - |
| 08.07.11 | - | - | - | 204,66 | - |
| 07.07.11 | - | - | - | 206,46 | - |
| 06.07.11 | - | - | - | 205,09 | - |
| 05.07.11 | - | - | - | 206,80 | - |
| 04.07.11 | - | - | - | 207,49 | - |
| 01.07.11 | - | - | - | 206,98 | - |
| 30.06.11 | - | - | - | 204,75 | - |
| 29.06.11 | - | - | - | 202,02 | - |
| 28.06.11 | - | - | - | 199,33 | - |
| 27.06.11 | - | - | - | 198,72 | - |
| 24.06.11 | - | - | - | 198,99 | - |
| 22.06.11 | - | - | - | 201,16 | - |
| 21.06.11 | - | - | - | 202,39 | - |
| 20.06.11 | - | - | - | 200,21 | - |
| 17.06.11 | - | - | - | 201,38 | - |
| 16.06.11 | - | - | - | 201,03 | - |
| 15.06.11 | - | - | - | 202,33 | - |
| 14.06.11 | - | - | - | 203,57 | - |
| 10.06.11 | - | - | - | 201,87 | - |
| 09.06.11 | - | - | - | 203,75 | - |
| 08.06.11 | - | - | - | 202,82 | - |
