Swisscanto (LU) Bond Fund Vision Committed AUD AA
WKN: 987370 / ISIN: LU0141247303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 114,80 | 114,80 | 114,80 | 114,80 | - |
| 08.07.11 | - | - | - | 112,99 | - |
| 07.07.11 | - | - | - | 113,24 | - |
| 06.07.11 | - | - | - | 113,07 | - |
| 05.07.11 | - | - | - | 113,13 | - |
| 04.07.11 | - | - | - | 113,03 | - |
| 01.07.11 | - | - | - | 112,60 | - |
| 30.06.11 | - | - | - | 113,08 | - |
| 29.06.11 | - | - | - | 113,22 | - |
| 28.06.11 | - | - | - | 113,71 | - |
| 27.06.11 | - | - | - | 114,13 | - |
| 24.06.11 | - | - | - | 113,57 | - |
| 22.06.11 | - | - | - | 113,32 | - |
| 21.06.11 | - | - | - | 113,36 | - |
| 20.06.11 | - | - | - | 113,52 | - |
| 17.06.11 | - | - | - | 113,25 | - |
| 16.06.11 | - | - | - | 113,37 | - |
| 15.06.11 | - | - | - | 112,53 | - |
| 14.06.11 | - | - | - | 112,75 | - |
| 10.06.11 | - | - | - | 112,77 | - |
| 09.06.11 | - | - | - | 112,51 | - |
| 08.06.11 | - | - | - | 112,30 | - |
| 07.06.11 | - | - | - | 112,42 | - |
| 06.06.11 | - | - | - | 112,37 | - |
| 03.06.11 | - | - | - | 112,16 | - |
