Candriam Bonds Global Inflation Short Duration D
WKN: 260599 / ISIN: LU0165520973Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 108,38 | - |
| 04.07.11 | - | - | - | 108,54 | - |
| 01.07.11 | - | - | - | 108,66 | - |
| 30.06.11 | - | - | - | 108,64 | - |
| 29.06.11 | - | - | - | 108,36 | - |
| 28.06.11 | - | - | - | 107,68 | - |
| 27.06.11 | - | - | - | 107,49 | - |
| 24.06.11 | - | - | - | 107,31 | - |
| 22.06.11 | - | - | - | 107,78 | - |
| 21.06.11 | - | - | - | 107,42 | - |
| 20.06.11 | - | - | - | 107,09 | - |
| 17.06.11 | - | - | - | 107,36 | - |
| 16.06.11 | - | - | - | 107,61 | - |
| 15.06.11 | - | - | - | 108,49 | - |
| 14.06.11 | - | - | - | 108,29 | - |
| 10.06.11 | - | - | - | 108,46 | - |
| 09.06.11 | - | - | - | 108,44 | - |
| 08.06.11 | - | - | - | 108,83 | - |
| 07.06.11 | - | - | - | 108,91 | - |
| 06.06.11 | - | - | - | 109,64 | - |
| 01.06.11 | - | - | - | 109,47 | - |
| 31.05.11 | - | - | - | 109,07 | - |
| 30.05.11 | - | - | - | 109,10 | - |
| 27.05.11 | - | - | - | 109,07 | - |
| 26.05.11 | - | - | - | 109,12 | - |
