Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 135,07 | - |
| 04.07.11 | - | - | - | 135,28 | - |
| 01.07.11 | - | - | - | 135,42 | - |
| 30.06.11 | - | - | - | 135,40 | - |
| 29.06.11 | - | - | - | 135,04 | - |
| 28.06.11 | - | - | - | 134,19 | - |
| 27.06.11 | - | - | - | 133,95 | - |
| 24.06.11 | - | - | - | 133,73 | - |
| 22.06.11 | - | - | - | 134,32 | - |
| 21.06.11 | - | - | - | 133,86 | - |
| 20.06.11 | - | - | - | 133,45 | - |
| 17.06.11 | - | - | - | 133,78 | - |
| 16.06.11 | - | - | - | 134,08 | - |
| 15.06.11 | - | - | - | 135,18 | - |
| 14.06.11 | - | - | - | 134,93 | - |
| 10.06.11 | - | - | - | 135,14 | - |
| 09.06.11 | - | - | - | 135,11 | - |
| 08.06.11 | - | - | - | 135,60 | - |
| 07.06.11 | - | - | - | 135,69 | - |
| 06.06.11 | - | - | - | 136,60 | - |
| 01.06.11 | - | - | - | 136,38 | - |
| 31.05.11 | - | - | - | 135,88 | - |
| 30.05.11 | - | - | - | 135,91 | - |
| 27.05.11 | - | - | - | 135,88 | - |
| 26.05.11 | - | - | - | 135,94 | - |
