Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 14.09.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 13.09.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 12.09.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 07.09.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 06.09.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 31.08.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 30.08.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.08.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.08.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 23.08.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 22.08.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 15.08.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 10.08.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 09.08.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 08.08.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 03.08.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 02.08.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 01.08.11 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 27.07.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 26.07.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 25.07.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 20.07.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 19.07.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 07.07.11 | - | - | - | 20,01 | - |
