SozialBank Nachhaltigkeitsfonds Green Bonds A
WKN: 979998 / ISIN: DE0009799981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 20.12.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 19.12.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 15.12.11 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 14.12.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 13.12.11 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 12.12.11 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 08.12.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 07.12.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 06.12.11 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.12.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 01.12.11 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 30.11.11 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 29.11.11 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 28.11.11 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 24.11.11 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 23.11.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 22.11.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 21.11.11 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 17.11.11 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 16.11.11 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 15.11.11 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 14.11.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 10.11.11 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 09.11.11 | 47,19 | 47,19 | 47,19 | 47,19 | - |
