Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.11 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 13.10.11 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 12.10.11 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 11.10.11 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 10.10.11 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 07.10.11 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 06.10.11 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 05.10.11 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 04.10.11 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 03.10.11 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 30.09.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 29.09.11 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 28.09.11 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 27.09.11 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 26.09.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 23.09.11 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 22.09.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 21.09.11 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 20.09.11 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 19.09.11 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 16.09.11 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 15.09.11 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 14.09.11 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 13.09.11 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 09.09.11 | 60,57 | 60,57 | 60,57 | 60,57 | - |
