Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.02.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.02.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 24.02.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 23.02.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.02.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 21.02.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 20.02.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 17.02.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.02.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15.02.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.02.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 13.02.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.02.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 09.02.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.02.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 03.02.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 02.02.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 01.02.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 31.01.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 30.01.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 27.01.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 26.01.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 25.01.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.01.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
