IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 17.10.11 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 14.10.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 13.10.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 12.10.11 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 11.10.11 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 10.10.11 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 07.10.11 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 06.10.11 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 05.10.11 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 04.10.11 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 03.10.11 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 30.09.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 29.09.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 28.09.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 27.09.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 26.09.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 23.09.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 22.09.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 21.09.11 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 20.09.11 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 19.09.11 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 16.09.11 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 15.09.11 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 14.09.11 | 36,40 | 36,40 | 36,40 | 36,40 | - |
