HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 27.01.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 26.01.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 25.01.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 24.01.12 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 23.01.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 20.01.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 19.01.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 18.01.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 17.01.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 16.01.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 13.01.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 12.01.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 11.01.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 10.01.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 09.01.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 06.01.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 05.01.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 04.01.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 03.01.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 29.12.11 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 28.12.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 27.12.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 23.12.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 22.12.11 | 23,86 | 23,86 | 23,86 | 23,86 | - |
