Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 23,75 | - |
| 20.05.11 | - | - | - | 23,72 | - |
| 19.05.11 | - | - | - | 23,72 | - |
| 18.05.11 | - | - | - | 23,71 | - |
| 17.05.11 | - | - | - | 23,75 | - |
| 16.05.11 | - | - | - | 23,71 | - |
| 13.05.11 | - | - | - | 23,69 | - |
| 12.05.11 | - | - | - | 23,67 | - |
| 11.05.11 | - | - | - | 23,68 | - |
| 10.05.11 | - | - | - | 23,67 | - |
| 09.05.11 | - | - | - | 23,71 | - |
| 06.05.11 | - | - | - | 23,68 | - |
| 05.05.11 | - | - | - | 23,68 | - |
| 04.05.11 | - | - | - | 23,63 | - |
| 03.05.11 | - | - | - | 23,61 | - |
| 02.05.11 | - | - | - | 23,59 | - |
| 29.04.11 | - | - | - | 23,57 | - |
| 28.04.11 | - | - | - | 23,55 | - |
| 27.04.11 | - | - | - | 23,49 | - |
| 26.04.11 | - | - | - | 23,51 | - |
| 21.04.11 | - | - | - | 23,44 | - |
| 20.04.11 | - | - | - | 23,44 | - |
| 19.04.11 | - | - | - | 23,46 | - |
| 18.04.11 | - | - | - | 23,44 | - |
| 15.04.11 | - | - | - | 23,40 | - |
