Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 03.08.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 02.08.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 01.08.11 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 29.07.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.07.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 27.07.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 26.07.11 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 25.07.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22.07.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 21.07.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 20.07.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 18.07.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 15.07.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 13.07.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 12.07.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 11.07.11 | - | - | - | 19,43 | - |
| 08.07.11 | - | - | - | 19,47 | - |
| 07.07.11 | - | - | - | 19,37 | - |
| 06.07.11 | - | - | - | 19,41 | - |
| 05.07.11 | - | - | - | 19,44 | - |
| 04.07.11 | - | - | - | 19,45 | - |
| 01.07.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 30.06.11 | - | - | - | 19,42 | - |
| 29.06.11 | - | - | - | 19,36 | - |
