UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 22.12.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 21.12.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.12.11 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 19.12.11 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 15.12.11 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 14.12.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 13.12.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 12.12.11 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 08.12.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 07.12.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.12.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 05.12.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 01.12.11 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 30.11.11 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 29.11.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 28.11.11 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 24.11.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 23.11.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 22.11.11 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 21.11.11 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 17.11.11 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 16.11.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 15.11.11 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 14.11.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
