DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 20.12.11 | 45,55 | 45,55 | 45,55 | 45,55 | - |
| 19.12.11 | 45,37 | 45,37 | 45,37 | 45,37 | - |
| 16.12.11 | 45,46 | 45,46 | 45,46 | 45,46 | - |
| 15.12.11 | 45,31 | 45,31 | 45,31 | 45,31 | - |
| 14.12.11 | 45,63 | 45,63 | 45,63 | 45,63 | - |
| 13.12.11 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 12.12.11 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 09.12.11 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 08.12.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 07.12.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 06.12.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 05.12.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 02.12.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 01.12.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 30.11.11 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 29.11.11 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 28.11.11 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 25.11.11 | 42,54 | 42,54 | 42,54 | 42,54 | - |
| 24.11.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 23.11.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 22.11.11 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 21.11.11 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 18.11.11 | 45,61 | 45,61 | 45,61 | 45,61 | - |
| 17.11.11 | 45,91 | 45,91 | 45,91 | 45,91 | - |
