JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 83,15 | - |
| 19.04.11 | - | - | - | 81,37 | - |
| 18.04.11 | - | - | - | 81,28 | - |
| 15.04.11 | - | - | - | 82,71 | - |
| 13.04.11 | - | - | - | 84,11 | - |
| 11.04.11 | - | - | - | 82,23 | - |
| 08.04.11 | - | - | - | 83,93 | - |
| 07.04.11 | - | - | - | 84,37 | - |
| 06.04.11 | - | - | - | 84,40 | - |
| 05.04.11 | - | - | - | 84,16 | - |
| 04.04.11 | - | - | - | 84,31 | - |
| 01.04.11 | - | - | - | 82,84 | - |
| 31.03.11 | - | - | - | 82,56 | - |
| 30.03.11 | - | - | - | 81,82 | - |
| 29.03.11 | - | - | - | 80,87 | - |
| 28.03.11 | - | - | - | 80,16 | - |
| 25.03.11 | - | - | - | 79,87 | - |
| 24.03.11 | - | - | - | 78,03 | - |
| 23.03.11 | - | - | - | 77,06 | - |
| 22.03.11 | - | - | - | 76,00 | - |
| 21.03.11 | - | - | - | 75,23 | - |
| 18.03.11 | - | - | - | 75,22 | - |
| 17.03.11 | - | - | - | 76,26 | - |
| 16.03.11 | - | - | - | 77,21 | - |
| 15.03.11 | - | - | - | 76,20 | - |
