Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.12.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 15.12.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 14.12.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 13.12.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 12.12.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 08.12.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 07.12.11 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 06.12.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 05.12.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 01.12.11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 30.11.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 29.11.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.11.11 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 24.11.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 23.11.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 22.11.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.11.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 17.11.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 16.11.11 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 15.11.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 14.11.11 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 10.11.11 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 09.11.11 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 08.11.11 | 22,75 | 22,75 | 22,75 | 22,75 | - |
