AB FCP I - Global High Yield Portfolio A2
WKN: 933571 / ISIN: LU0102830865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.11 | - | - | - | 11,22 | - |
| 31.05.11 | - | - | - | 11,21 | - |
| 30.05.11 | - | - | - | 11,20 | - |
| 27.05.11 | - | - | - | 11,20 | - |
| 26.05.11 | - | - | - | 11,19 | - |
| 25.05.11 | - | - | - | 11,19 | - |
| 24.05.11 | - | - | - | 11,20 | - |
| 23.05.11 | - | - | - | 11,20 | - |
| 20.05.11 | - | - | - | 11,23 | - |
| 19.05.11 | - | - | - | 11,23 | - |
| 18.05.11 | - | - | - | 11,22 | - |
| 17.05.11 | - | - | - | 11,22 | - |
| 16.05.11 | - | - | - | 11,22 | - |
| 13.05.11 | - | - | - | 11,21 | - |
| 12.05.11 | - | - | - | 11,21 | - |
| 11.05.11 | - | - | - | 11,21 | - |
| 10.05.11 | - | - | - | 11,22 | - |
| 09.05.11 | - | - | - | 11,21 | - |
| 06.05.11 | - | - | - | 11,21 | - |
| 05.05.11 | - | - | - | 11,19 | - |
| 04.05.11 | - | - | - | 11,20 | - |
| 03.05.11 | - | - | - | 11,20 | - |
| 29.04.11 | - | - | - | 11,19 | - |
| 28.04.11 | - | - | - | 11,17 | - |
| 27.04.11 | - | - | - | 11,15 | - |
