Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 19.09.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 14.09.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 13.09.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 12.09.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 07.09.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 06.09.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 31.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 30.08.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 29.08.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 24.08.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 23.08.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 22.08.11 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 15.08.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 10.08.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 09.08.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 08.08.11 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 03.08.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 02.08.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 01.08.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 27.07.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 26.07.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 25.07.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 20.07.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 19.07.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
