Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 04.01.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 03.01.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 29.12.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 28.12.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 27.12.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 23.12.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 22.12.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 21.12.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 20.12.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 19.12.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 16.12.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 15.12.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 14.12.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 13.12.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 12.12.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 09.12.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 08.12.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 07.12.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 06.12.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 05.12.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 02.12.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 01.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 30.11.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 29.11.11 | 20,74 | 20,74 | 20,74 | 20,74 | - |
