Swisscanto (LU) Portf. Fd Committed Focus (CHF) AT
WKN: 987045 / ISIN: LU0112806921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 213,34 | 213,34 | 213,34 | 213,34 | - |
| 20.07.11 | 210,46 | 210,46 | 210,46 | 210,46 | - |
| 08.07.11 | - | - | - | 219,43 | - |
| 07.07.11 | - | - | - | 222,49 | - |
| 06.07.11 | - | - | - | 220,36 | - |
| 05.07.11 | - | - | - | 222,80 | - |
| 04.07.11 | - | - | - | 223,78 | - |
| 01.07.11 | - | - | - | 223,30 | - |
| 30.06.11 | - | - | - | 219,35 | - |
| 29.06.11 | - | - | - | 214,87 | - |
| 28.06.11 | - | - | - | 210,09 | - |
| 27.06.11 | - | - | - | 208,80 | - |
| 24.06.11 | - | - | - | 208,94 | - |
| 22.06.11 | - | - | - | 212,79 | - |
| 21.06.11 | - | - | - | 214,75 | - |
| 20.06.11 | - | - | - | 211,15 | - |
| 17.06.11 | - | - | - | 212,88 | - |
| 16.06.11 | - | - | - | 212,21 | - |
| 15.06.11 | - | - | - | 214,19 | - |
| 14.06.11 | - | - | - | 216,33 | - |
| 10.06.11 | - | - | - | 213,42 | - |
| 09.06.11 | - | - | - | 216,80 | - |
| 08.06.11 | - | - | - | 215,15 | - |
| 07.06.11 | - | - | - | 217,33 | - |
| 06.06.11 | - | - | - | 217,17 | - |
