HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 13.02.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 10.02.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 09.02.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 06.02.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.02.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 02.02.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 01.02.12 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 31.01.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 30.01.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 27.01.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 26.01.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 25.01.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 24.01.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 23.01.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.01.12 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 19.01.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 18.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 17.01.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 16.01.12 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 13.01.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 12.01.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 11.01.12 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 10.01.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 09.01.12 | 25,23 | 25,23 | 25,23 | 25,23 | - |
