AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 09.01.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 06.01.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 05.01.12 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 04.01.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 03.01.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 30.12.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 29.12.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 28.12.11 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 27.12.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 23.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 22.12.11 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 21.12.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 20.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 19.12.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 15.12.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 14.12.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 13.12.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 12.12.11 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.12.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 08.12.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 07.12.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 06.12.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 05.12.11 | 25,84 | 25,84 | 25,84 | 25,84 | - |
