AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 23.01.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 20.01.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 19.01.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 18.01.12 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 17.01.12 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 16.01.12 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 13.01.12 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 12.01.12 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 11.01.12 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 10.01.12 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 09.01.12 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 06.01.12 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 05.01.12 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 04.01.12 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 03.01.12 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 30.12.11 | 45,24 | 45,24 | 45,24 | 45,24 | - |
| 29.12.11 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 28.12.11 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 27.12.11 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 23.12.11 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 22.12.11 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 21.12.11 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 20.12.11 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 19.12.11 | 43,87 | 43,87 | 43,87 | 43,87 | - |
