Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 03.11.11 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 01.11.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 31.10.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 28.10.11 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 27.10.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 26.10.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 25.10.11 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 24.10.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 21.10.11 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 20.10.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 19.10.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 18.10.11 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 17.10.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 14.10.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 13.10.11 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 12.10.11 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 11.10.11 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 10.10.11 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 07.10.11 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 06.10.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 04.10.11 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 29.09.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 28.09.11 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 27.09.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
